Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.01. 17:0020.01. 17:00
21.01. 17:0022.01. 17:0023.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.01.2026 15:34:092811 010,001811 012,001712 500,00712 502,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:34:0800,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:33:242811 010,001811 012,001712 498,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:33:2300,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:31:542811 010,001811 012,001712 500,00712 504,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:31:5400,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:31:382811 010,001811 012,001712 500,00712 536,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:31:0800,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:29:372811 010,001811 012,001712 500,00712 608,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:29:3700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:29:3700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:28:532811 010,001811 012,001712 500,00712 610,00512 624,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:28:5200,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:28:092811 010,001811 012,001712 500,00712 610,00512 622,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:28:0800,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:27:222811 010,001811 012,001712 500,00712 604,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:27:2100,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:25:552811 010,001811 012,001712 500,00712 610,00512 618,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:25:5400,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:25:072811 010,001811 012,001712 500,00712 610,00512 622,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:25:0700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:22:522811 010,001811 012,001712 500,00712 610,00512 626,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:22:5200,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:22:082811 010,001811 012,001712 500,00712 602,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:22:0700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:20:402811 010,001811 012,001712 500,00712 606,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:20:3900,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:19:082811 010,001811 012,001712 500,00712 610,00512 628,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:19:082811 010,001811 012,001712 500,00712 610,00512 628,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:19:0700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:19:0700,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:18:232811 010,001811 012,001712 500,00712 610,00512 630,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:18:2200,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:17:4600,002811 010,001811 012,001712 500,00712 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:17:4000,002811 010,001811 012,001712 500,00712 610,0012 930,00113 498,001113 500,001813 768,002813 770,0029
21.01.2026 15:17:4000,002811 010,001811 012,001712 500,00712 610,0012 930,00113 498,001113 500,001813 768,002813 770,0029
21.01.2026 15:16:5300,002811 010,001811 012,001712 500,00712 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:16:5200,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:16:082811 010,001811 012,001712 500,00712 610,00512 612,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:16:0800,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:16:0800,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:14:362811 010,001811 012,001712 500,00712 610,00512 618,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:14:362811 010,001811 012,001712 500,00712 610,00512 618,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:14:3600,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:13:082811 010,001811 012,001712 500,00712 576,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:13:0600,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:11:402811 010,001811 012,001712 500,00712 578,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:11:3900,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:10:542811 010,001811 012,001712 500,00712 592,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029
21.01.2026 15:10:5300,002311 010,001311 012,001212 500,00212 610,0013 498,001013 500,001713 768,002713 770,002814 074,0029